Regency Centers - Биржевая Цена

Биржевая цена
70.50
Изменение за день
-0.61 -0.86%
Ежемесячно
-2.02%
Ежегодный
13.69%
Q3 прогноз
70.49

Цена Chg День Год Дата
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Gap 22.34 -0.12 -0.53% -6.37% 2025-07-02
JPMorgan 291.49 1.08 0.37% 39.74% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
ProLogis 107.85 1.27 1.19% -4.81% 2025-07-02
Public Storage 296.76 -1.33 -0.45% 3.98% 2025-07-02
Regency Centers 70.50 -0.61 -0.86% 13.69% 2025-07-02
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.15 0.88 0.54% 11.88% 2025-07-02
Target 104.94 1.09 1.05% -27.57% 2025-07-02
TJX Companies 125.06 -0.10 -0.08% 13.19% 2025-07-02
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Urban Edge Properties 18.85 0.19 1.02% 2.39% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02
Welltower 149.32 -2.28 -1.50% 40.91% 2025-07-02
Wells Fargo 82.04 0.55 0.67% 35.29% 2025-07-02
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

Цена День Год Дата
US400 3151 11.18 0.36% 7.98% 2025-07-02
US500 6215 16.98 0.27% 12.24% 2025-07-02